Invesco FTSE RAFI Developed Marke.../ US46138E7351 /
| 07/09/2024 02:00:00 | Chg. -0.70 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.46USD | -2.05% | 23,488 Turnover: 760,514.42 |
30.36Bid Size: 100 | 35.97Ask Size: 100 | 34.05 | 33.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 33.46 | - |
| 07/09/2024 | 00:30:00 | 33.46 | - |
| 06/09/2024 | 22:10:00 | 33.46 | - |
| 06/09/2024 | 21:59:50 | 33.46 | 200 |
| 06/09/2024 | 21:56:39 | 33.51 | 130 |
| 06/09/2024 | 21:33:52 | 33.48 | 100 |
| 06/09/2024 | 21:33:52 | 33.48 | 100 |
| 06/09/2024 | 21:33:52 | 33.48 | 100 |
| 06/09/2024 | 21:33:52 | 33.48 | 100 |
| 06/09/2024 | 21:31:34 | 33.49 | 113 |
| 06/09/2024 | 21:31:34 | 33.49 | 187 |
| 06/09/2024 | 21:31:34 | 33.49 | 100 |
| 06/09/2024 | 21:31:34 | 33.51 | 200 |
All quotes in USD
