Invesco FTSE RAFI Developed Marke.../ US46138E7435 /
| 09/11/2024 02:00:00 | Var. -0.78 | Volume | Denaro08/11/2024 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.64USD | -1.54% | 61,605 Fatturato: 2.91 mill. |
44.73Quantità in denaro: 100 | 54.23Quantità in lettera: 100 | 49.83 | 49.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 49.64 | - |
| 09/11/2024 | 00:30:00 | 49.64 | - |
| 08/11/2024 | 22:10:00 | 49.64 | - |
| 08/11/2024 | 21:59:54 | 49.64 | 399 |
| 08/11/2024 | 21:37:57 | 49.63 | 197 |
| 08/11/2024 | 21:36:15 | 49.64 | 170 |
| 08/11/2024 | 21:29:22 | 49.65 | 26,094 |
| 08/11/2024 | 21:17:22 | 49.65 | 433 |
| 08/11/2024 | 21:06:47 | 49.62 | 1,172 |
| 08/11/2024 | 21:06:32 | 49.65 | 280 |
| 08/11/2024 | 20:48:31 | 49.69 | 450 |
| 08/11/2024 | 20:44:34 | 49.64 | 100 |
| 08/11/2024 | 20:38:58 | 49.59 | 1,043 |
Tutte le quotazioni in USD
