| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:57:03 PM | 51.53 | 100 |
| 2024-10-04 | 7:53:45 PM | 51.45 | 1,261 |
| 2024-10-04 | 7:40:21 PM | 51.43 | 200 |
| 2024-10-04 | 7:28:46 PM | 51.50 | 100 |
| 2024-10-04 | 7:06:05 PM | 51.50 | 100 |
| 2024-10-04 | 6:54:09 PM | 51.52 | 938 |
| 2024-10-04 | 6:53:52 PM | 51.40 | 165 |
| 2024-10-04 | 6:41:42 PM | 51.51 | 202 |
| 2024-10-04 | 6:39:08 PM | 51.49 | 100 |
| 2024-10-04 | 6:32:41 PM | 51.41 | 100 |
| 2024-10-04 | 6:20:07 PM | 51.41 | 100 |
| 2024-10-04 | 6:09:32 PM | 51.41 | 100 |
| 2024-10-04 | 6:08:22 PM | 51.33 | 100 |