Invesco FTSE RAFI Developed Marke.../ US46138E7435 /
| 11/9/2024 2:00:00 AM | Chg. -0.78 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.64USD | -1.54% | 61,605 Turnover: 2.91 mill. |
44.73Bid Size: 100 | 54.23Ask Size: 100 | 49.83 | 49.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 2:00:00 AM | 49.64 | - |
| 11/9/2024 | 12:30:00 AM | 49.64 | - |
| 11/8/2024 | 10:10:00 PM | 49.64 | - |
| 11/8/2024 | 9:59:54 PM | 49.64 | 399 |
| 11/8/2024 | 9:37:57 PM | 49.63 | 197 |
| 11/8/2024 | 9:36:15 PM | 49.64 | 170 |
| 11/8/2024 | 9:29:22 PM | 49.65 | 26,094 |
| 11/8/2024 | 9:17:22 PM | 49.65 | 433 |
| 11/8/2024 | 9:06:47 PM | 49.62 | 1,172 |
| 11/8/2024 | 9:06:32 PM | 49.65 | 280 |
| 11/8/2024 | 8:48:31 PM | 49.69 | 450 |
| 11/8/2024 | 8:44:34 PM | 49.64 | 100 |
| 11/8/2024 | 8:38:58 PM | 49.59 | 1,043 |
All quotes in USD
