Invesco Food and Beverage ETF/ US46137V7534 /
| 02/10/2024 02:00:00 | Var. -0.04 | Volume | Denaro10:09:35 | Lettera10:09:35 | Max | Min |
|---|---|---|---|---|---|---|
| 48.31USD | -0.09% | 3,217 Fatturato: 103,054.41 |
47.00Quantità in denaro: 100 | 77.29Quantità in lettera: 200 | 48.43 | 48.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 48.31 | - |
| 02/10/2024 | 00:30:00 | 48.31 | - |
| 01/10/2024 | 22:10:00 | 48.31 | - |
| 01/10/2024 | 21:22:48 | 48.36 | 259 |
| 01/10/2024 | 21:15:10 | 48.34 | 100 |
| 01/10/2024 | 20:55:12 | 48.43 | 433 |
| 01/10/2024 | 20:52:37 | 48.39 | 543 |
| 01/10/2024 | 20:08:34 | 48.31 | 100 |
| 01/10/2024 | 20:08:34 | 48.33 | 100 |
| 01/10/2024 | 19:54:00 | 48.24 | 200 |
| 01/10/2024 | 19:12:27 | 48.21 | 297 |
| 01/10/2024 | 15:52:21 | 48.17 | 100 |
| 01/10/2024 | 02:00:00 | 48.35 | - |
Tutte le quotazioni in USD
