Invesco Food and Beverage ETF/ US46137V7534 /
| 2024-06-08 2:00:00 AM | Chg. -0.38 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 45.82USD | -0.83% | 12,714 Turnover: 527,725.75 |
44.96Bid Size: 3,300 | 46.71Ask Size: 2,100 | 46.24 | 45.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 45.82 | - |
| 2024-06-08 | 12:30:00 AM | 45.82 | - |
| 2024-06-07 | 10:10:00 PM | 45.82 | - |
| 2024-06-07 | 8:39:36 PM | 45.86 | 389 |
| 2024-06-07 | 8:39:36 PM | 45.85 | 100 |
| 2024-06-07 | 8:39:36 PM | 45.85 | 200 |
| 2024-06-07 | 8:39:36 PM | 45.85 | 200 |
| 2024-06-07 | 7:51:38 PM | 45.87 | 400 |
| 2024-06-07 | 7:29:29 PM | 45.90 | 244 |
| 2024-06-07 | 7:28:02 PM | 45.92 | 100 |
| 2024-06-07 | 6:55:38 PM | 45.97 | 301 |
| 2024-06-07 | 6:55:35 PM | 45.97 | 100 |
| 2024-06-07 | 6:55:35 PM | 45.97 | 100 |
All quotes in USD
