Invesco Floating Rate Municipal I.../ US46138G8621 /
| 03/07/2024 02:00:00 | Var. +0.05 | Volume | Denaro10:09:46 | Lettera10:09:46 | Max | Min |
|---|---|---|---|---|---|---|
| 24.87USD | +0.18% | 1,097 Fatturato: 24,086.01 |
10.01Quantità in denaro: 100 | 39.54Quantità in lettera: 100 | 24.87 | 24.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 24.87 | - |
| 03/07/2024 | 00:30:00 | 24.87 | - |
| 02/07/2024 | 22:10:00 | 24.87 | - |
| 02/07/2024 | 22:00:00 | 24.87 | 150 |
| 02/07/2024 | 19:28:04 | 24.83 | 308 |
| 02/07/2024 | 19:00:18 | 24.82 | 100 |
| 02/07/2024 | 19:00:18 | 24.82 | 156 |
| 02/07/2024 | 19:00:18 | 24.82 | 100 |
| 02/07/2024 | 19:00:18 | 24.82 | 156 |
| 02/07/2024 | 02:00:00 | 24.83 | - |
| 02/07/2024 | 00:30:00 | 24.83 | - |
| 01/07/2024 | 22:10:00 | 24.83 | - |
| 01/07/2024 | 16:43:42 | 24.77 | 123 |
Tutte le quotazioni in USD
