Invesco Floating Rate Municipal I.../ US46138G8621 /
| 2024-07-03 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.87USD | +0.18% | 1,097 Turnover: 24,086.01 |
12.42Bid Size: 100 | 37.23Ask Size: 100 | 24.87 | 24.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 24.87 | - |
| 2024-07-03 | 12:30:00 AM | 24.87 | - |
| 2024-07-02 | 10:10:00 PM | 24.87 | - |
| 2024-07-02 | 10:00:00 PM | 24.87 | 150 |
| 2024-07-02 | 7:28:04 PM | 24.83 | 308 |
| 2024-07-02 | 7:00:18 PM | 24.82 | 100 |
| 2024-07-02 | 7:00:18 PM | 24.82 | 156 |
| 2024-07-02 | 7:00:18 PM | 24.82 | 100 |
| 2024-07-02 | 7:00:18 PM | 24.82 | 156 |
| 2024-07-02 | 2:00:00 AM | 24.83 | - |
| 2024-07-02 | 12:30:00 AM | 24.83 | - |
| 2024-07-01 | 10:10:00 PM | 24.83 | - |
| 2024-07-01 | 4:43:42 PM | 24.77 | 123 |
All quotes in USD
