Invesco Floating Rate Municipal I.../ US46138G8621 /
| 2024-05-03 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.83USD | 0.00% | 1,040 Turnover: 14,785.28 |
12.42Bid Size: 100 | 27.20Ask Size: 200 | 24.89 | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 24.83 | - |
| 2024-05-03 | 12:30:00 AM | 24.83 | - |
| 2024-05-02 | 10:10:00 PM | 24.83 | - |
| 2024-05-02 | 8:50:45 PM | 24.85 | 395 |
| 2024-05-02 | 3:34:37 PM | 24.83 | 100 |
| 2024-05-02 | 3:34:37 PM | 24.89 | 100 |
| 2024-05-02 | 2:00:00 AM | 24.83 | - |
| 2024-05-02 | 12:30:00 AM | 24.83 | - |
| 2024-05-01 | 10:10:00 PM | 24.83 | - |
| 2024-05-01 | 8:18:01 PM | 24.83 | 1,049 |
| 2024-05-01 | 5:27:18 PM | 24.77 | 257 |
| 2024-05-01 | 5:27:18 PM | 24.79 | 566 |
| 2024-05-01 | 4:34:43 PM | 24.87 | 100 |
All quotes in USD
