Invesco Floating Rate Municipal I.../ US46138G8621 /
| 20/07/2024 02:00:00 | Chg. 0.00 | Volume | Bid18:38:00 | Ask18:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.85USD | 0.00% | 311 Turnover: 2,484 |
24.74Bid Size: 300 | 24.85Ask Size: 600 | 24.85 | 24.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 24.85 | - |
| 20/07/2024 | 00:30:00 | 24.85 | - |
| 19/07/2024 | 22:10:00 | 24.85 | - |
| 19/07/2024 | 19:48:18 | 24.84 | 100 |
| 19/07/2024 | 02:00:00 | 24.85 | - |
| 19/07/2024 | 00:30:00 | 24.85 | - |
| 18/07/2024 | 22:10:00 | 24.85 | - |
| 18/07/2024 | 18:45:23 | 24.85 | 109 |
| 18/07/2024 | 18:45:23 | 24.81 | 109 |
| 18/07/2024 | 02:00:00 | 24.81 | - |
| 18/07/2024 | 00:30:00 | 24.81 | - |
| 17/07/2024 | 22:10:00 | 24.81 | - |
| 17/07/2024 | 19:34:00 | 24.83 | 1,314 |
All quotes in USD
