Invesco Floating Rate Municipal I.../ US46138G8621 /
| 20.07.2024 02:00:00 | Diff. 0,00 | Volumen | Geld18:55:30 | Brief18:55:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,85USD | 0,00% | 311 Umsatz: 2.484 |
24,74Geld Vol: 300 | 24,85Brief Vol: 600 | 24,85 | 24,84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.07.2024 | 02:00:00 | 24,85 | - |
| 20.07.2024 | 00:30:00 | 24,85 | - |
| 19.07.2024 | 22:10:00 | 24,85 | - |
| 19.07.2024 | 19:48:18 | 24,84 | 100 |
| 19.07.2024 | 02:00:00 | 24,85 | - |
| 19.07.2024 | 00:30:00 | 24,85 | - |
| 18.07.2024 | 22:10:00 | 24,85 | - |
| 18.07.2024 | 18:45:23 | 24,85 | 109 |
| 18.07.2024 | 18:45:23 | 24,81 | 109 |
| 18.07.2024 | 02:00:00 | 24,81 | - |
| 18.07.2024 | 00:30:00 | 24,81 | - |
| 17.07.2024 | 22:10:00 | 24,81 | - |
| 17.07.2024 | 19:34:00 | 24,83 | 1.314 |
Alle Kurse in USD
