Invesco Financial Preferred ETF/ US46137V6213 /
| 22/07/2024 18:08:35 | Chg. -0.04 | Volume | Bid18:10:00 | Ask18:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.99USD | -0.27% | 72,403 Turnover: 1.03 mill. |
14.99Bid Size: 100 | 15.00Ask Size: 1,300 | 15.04 | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:08:35 | 14.99 | 235 |
| 22/07/2024 | 18:08:35 | 14.99 | 100 |
| 22/07/2024 | 17:54:44 | 14.99 | 133 |
| 22/07/2024 | 17:54:44 | 14.99 | 350 |
| 22/07/2024 | 17:54:44 | 14.99 | 467 |
| 22/07/2024 | 17:54:44 | 14.99 | 500 |
| 22/07/2024 | 17:54:44 | 14.99 | 350 |
| 22/07/2024 | 17:54:44 | 14.99 | 350 |
| 22/07/2024 | 17:54:44 | 14.99 | 350 |
| 22/07/2024 | 17:52:27 | 14.98 | 100 |
| 22/07/2024 | 17:49:25 | 14.97 | 1,246 |
| 22/07/2024 | 17:47:31 | 14.99 | 161 |
| 22/07/2024 | 17:47:31 | 14.99 | 239 |
All quotes in USD
