Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 11/8/2024 10:15:00 PM | Chg. +2.4700 | Volume | Bid1:59:02 AM | Ask1:59:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.3900USD | +3.43% | 73,947 Turnover: 4.73 mill. |
72.9400Bid Size: 2,700 | 75.8200Ask Size: 2,500 | 74.3900 | 72.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:15:00 PM | 74.3900 | - |
| 11/8/2024 | 9:57:42 PM | 74.3274 | 300 |
| 11/8/2024 | 9:57:21 PM | 74.3300 | 137 |
| 11/8/2024 | 9:57:21 PM | 74.3300 | 856 |
| 11/8/2024 | 9:57:21 PM | 74.3780 | 137 |
| 11/8/2024 | 9:57:21 PM | 74.3300 | 100 |
| 11/8/2024 | 9:57:21 PM | 74.3300 | 100 |
| 11/8/2024 | 9:57:21 PM | 74.3300 | 100 |
| 11/8/2024 | 9:55:36 PM | 74.3000 | 336 |
| 11/8/2024 | 9:54:05 PM | 74.3100 | 1,531 |
| 11/8/2024 | 9:54:05 PM | 74.3100 | 652 |
| 11/8/2024 | 9:52:34 PM | 74.2950 | 400 |
| 11/8/2024 | 9:52:34 PM | 74.2972 | 100 |
All quotes in USD
