Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 02.07.2024 22:15:00 | Zm. +0,1900 | Wolumen | Bid10:09:59 | Ask10:09:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 49,1500USD | +0,39% | 2 996 Obrót: 110 880,3874 |
44,2500Wolumen Bid: 200 | 78,6400Wolumen Ask: 200 | 49,2339 | 48,9502 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 22:15:00 | 49,1500 | - |
| 02.07.2024 | 21:44:56 | 49,2339 | 111 |
| 02.07.2024 | 20:05:58 | 49,1450 | 500 |
| 02.07.2024 | 20:05:50 | 49,1333 | 449 |
| 02.07.2024 | 20:05:14 | 49,1100 | 300 |
| 02.07.2024 | 20:05:01 | 49,1300 | 489 |
| 02.07.2024 | 18:21:34 | 48,9502 | 164 |
| 02.07.2024 | 17:05:25 | 48,9660 | 245 |
| 01.07.2024 | 22:15:00 | 48,9600 | - |
| 01.07.2024 | 20:52:55 | 48,9150 | 170 |
| 01.07.2024 | 20:42:57 | 48,9800 | 100 |
| 01.07.2024 | 18:56:14 | 48,7700 | 139 |
| 01.07.2024 | 16:04:00 | 48,9150 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
