Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 19/07/2024 22:15:00 | Var. - | Volume | Denaro18:44:40 | Lettera18:44:40 | Max | Min |
|---|---|---|---|---|---|---|
| 51.6825USD | - | 1,135 Fatturato: 34,377.4130 |
52.0000Quantità in denaro: 600 | 52.1500Quantità in lettera: 200 | 52.0738 | 51.6825 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 51.6825 | - |
| 19/07/2024 | 21:51:41 | 51.7800 | 100 |
| 19/07/2024 | 20:45:12 | 51.8100 | 100 |
| 19/07/2024 | 19:00:12 | 52.0200 | 100 |
| 19/07/2024 | 18:17:38 | 52.0738 | 185 |
| 19/07/2024 | 15:30:01 | 51.8800 | 177 |
| 18/07/2024 | 22:15:00 | 51.9940 | - |
| 18/07/2024 | 18:28:33 | 52.2700 | 265 |
| 18/07/2024 | 18:28:20 | 52.2500 | 235 |
| 18/07/2024 | 18:26:36 | 52.1933 | 200 |
| 17/07/2024 | 22:15:00 | 52.4900 | - |
| 17/07/2024 | 21:49:32 | 52.4000 | 100 |
| 17/07/2024 | 21:46:48 | 52.5399 | 136 |
Tutte le quotazioni in USD
