Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 7/2/2024 10:15:00 PM | Chg. +0.1900 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.1500USD | +0.39% | 2,996 Turnover: 110,880.3874 |
44.2500Bid Size: 200 | 78.6400Ask Size: 200 | 49.2339 | 48.9502 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 10:15:00 PM | 49.1500 | - |
| 7/2/2024 | 9:44:56 PM | 49.2339 | 111 |
| 7/2/2024 | 8:05:58 PM | 49.1450 | 500 |
| 7/2/2024 | 8:05:50 PM | 49.1333 | 449 |
| 7/2/2024 | 8:05:14 PM | 49.1100 | 300 |
| 7/2/2024 | 8:05:01 PM | 49.1300 | 489 |
| 7/2/2024 | 6:21:34 PM | 48.9502 | 164 |
| 7/2/2024 | 5:05:25 PM | 48.9660 | 245 |
| 7/1/2024 | 10:15:00 PM | 48.9600 | - |
| 7/1/2024 | 8:52:55 PM | 48.9150 | 170 |
| 7/1/2024 | 8:42:57 PM | 48.9800 | 100 |
| 7/1/2024 | 6:56:14 PM | 48.7700 | 139 |
| 7/1/2024 | 4:04:00 PM | 48.9150 | 100 |
All quotes in USD
