Invesco ETF Trust II Invesco Dors.../ US46138E8425 /
| 13/09/2024 22:15:00 | Chg. +2.2900 | Volume | Bid22:19:59 | Ask22:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 90.6400USD | +2.59% | 19,437 Turnover: 1.25 mill. |
85.2500Bid Size: 200 | 95.5600Ask Size: 200 | 90.9500 | 89.3145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 22:15:00 | 90.6400 | - |
| 13/09/2024 | 21:59:51 | 90.5800 | 141 |
| 13/09/2024 | 21:57:05 | 90.5000 | 100 |
| 13/09/2024 | 21:52:12 | 90.5300 | 139 |
| 13/09/2024 | 21:49:44 | 90.4600 | 100 |
| 13/09/2024 | 21:39:02 | 90.3000 | 139 |
| 13/09/2024 | 21:35:33 | 90.5000 | 100 |
| 13/09/2024 | 21:33:19 | 90.4900 | 138 |
| 13/09/2024 | 21:28:20 | 90.3199 | 213 |
| 13/09/2024 | 21:25:48 | 90.2700 | 184 |
| 13/09/2024 | 21:20:20 | 90.2900 | 349 |
| 13/09/2024 | 21:11:44 | 90.1900 | 100 |
| 13/09/2024 | 21:03:03 | 90.2600 | 100 |
All quotes in USD
