Invesco ETF Trust II Invesco Dors.../ US46138E8425 /
| 2024-07-26 10:15:00 PM | Chg. +1.9600 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 92.8200USD | +2.16% | 47,686 Turnover: 3.62 mill. |
87.3700Bid Size: 200 | 97.9200Ask Size: 200 | 93.1000 | 91.8097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 92.8200 | - |
| 2024-07-26 | 9:59:51 PM | 92.7900 | 100 |
| 2024-07-26 | 9:59:51 PM | 92.7900 | 100 |
| 2024-07-26 | 9:54:40 PM | 92.5700 | 100 |
| 2024-07-26 | 9:54:40 PM | 92.6000 | 100 |
| 2024-07-26 | 9:54:04 PM | 92.6500 | 300 |
| 2024-07-26 | 9:51:33 PM | 92.7600 | 252 |
| 2024-07-26 | 9:47:08 PM | 92.8000 | 200 |
| 2024-07-26 | 9:42:40 PM | 92.6400 | 100 |
| 2024-07-26 | 9:42:40 PM | 92.6400 | 100 |
| 2024-07-26 | 9:42:40 PM | 92.6400 | 100 |
| 2024-07-26 | 9:32:36 PM | 92.6048 | 457 |
| 2024-07-26 | 9:27:31 PM | 92.8310 | 100 |
All quotes in USD
