Invesco Energy Exploration and Pr.../ US46137V7617 /
| 02/11/2024 01:00:00 | Var. -0.37 | Volume | Denaro01/11/2024 | Lettera01/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 28.35USD | -1.28% | 21,251 Fatturato: 316,904.63 |
27.95Quantità in denaro: 100 | 29.44Quantità in lettera: 100 | 28.93 | 28.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 28.35 | - |
| 01/11/2024 | 23:30:00 | 28.35 | - |
| 01/11/2024 | 21:10:00 | 28.35 | - |
| 01/11/2024 | 20:58:13 | 28.35 | 200 |
| 01/11/2024 | 20:53:59 | 28.31 | 173 |
| 01/11/2024 | 20:53:59 | 28.31 | 100 |
| 01/11/2024 | 20:51:57 | 28.29 | 100 |
| 01/11/2024 | 20:51:57 | 28.29 | 100 |
| 01/11/2024 | 20:51:49 | 28.28 | 100 |
| 01/11/2024 | 20:51:47 | 28.28 | 100 |
| 01/11/2024 | 20:51:47 | 28.28 | 100 |
| 01/11/2024 | 20:50:46 | 28.29 | 100 |
| 01/11/2024 | 20:50:08 | 28.28 | 100 |
Tutte le quotazioni in USD
