Invesco Energy Exploration and Pr.../ US46137V7617 /
| 24/08/2024 02:00:00 | Chg. +0.63 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.91USD | +2.00% | 55,350 Turnover: 1.66 mill. |
31.00Bid Size: 200 | 32.69Ask Size: 400 | 31.95 | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 31.91 | - |
| 24/08/2024 | 00:30:00 | 31.91 | - |
| 23/08/2024 | 22:10:00 | 31.91 | - |
| 23/08/2024 | 22:00:00 | 31.91 | 130 |
| 23/08/2024 | 21:55:18 | 31.93 | 100 |
| 23/08/2024 | 21:55:18 | 31.95 | 198 |
| 23/08/2024 | 21:55:09 | 31.95 | 100 |
| 23/08/2024 | 21:55:04 | 31.95 | 100 |
| 23/08/2024 | 21:54:59 | 31.94 | 100 |
| 23/08/2024 | 21:54:48 | 31.93 | 100 |
| 23/08/2024 | 21:54:42 | 31.93 | 100 |
| 23/08/2024 | 21:54:36 | 31.92 | 100 |
| 23/08/2024 | 21:54:36 | 31.91 | 100 |
All quotes in USD
