Invesco Large Cap Growth ETF/ US46137V7468 /
| 26/09/2024 22:10:00 | Chg. +0.21 | Volume | Bid26/09/2024 | Demandez à26/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.91USD | +0.21% | 12,658 Chiffrre d'affaires: 1.06 Mio. |
49.41Bid taille: 200 | 148.21Ask la taille: 200 | 99.49 | 98.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 98.91 | - |
| 26/09/2024 | 21:59:45 | 98.91 | 100 |
| 26/09/2024 | 21:59:44 | 98.91 | 100 |
| 26/09/2024 | 21:46:57 | 98.82 | 611 |
| 26/09/2024 | 21:46:57 | 98.82 | 100 |
| 26/09/2024 | 21:46:57 | 98.85 | 200 |
| 26/09/2024 | 21:46:56 | 98.81 | 611 |
| 26/09/2024 | 21:46:56 | 98.81 | 100 |
| 26/09/2024 | 21:46:56 | 98.84 | 200 |
| 26/09/2024 | 21:39:00 | 98.86 | 389 |
| 26/09/2024 | 21:38:59 | 98.85 | 508 |
| 26/09/2024 | 21:35:50 | 98.84 | 100 |
| 26/09/2024 | 21:28:35 | 98.86 | 183 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
