| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:39 PM | 90.98 | 250 |
| 2024-07-25 | 9:27:01 PM | 91.14 | 100 |
| 2024-07-25 | 9:22:13 PM | 91.00 | 100 |
| 2024-07-25 | 9:20:42 PM | 90.88 | 130 |
| 2024-07-25 | 9:20:11 PM | 90.87 | 155 |
| 2024-07-25 | 9:11:04 PM | 90.81 | 100 |
| 2024-07-25 | 9:10:54 PM | 90.78 | 100 |
| 2024-07-25 | 9:10:54 PM | 90.78 | 100 |
| 2024-07-25 | 9:09:38 PM | 90.83 | 114 |
| 2024-07-25 | 9:09:18 PM | 90.82 | 170 |
| 2024-07-25 | 9:00:25 PM | 90.84 | 100 |
| 2024-07-25 | 8:54:49 PM | 90.75 | 100 |
| 2024-07-25 | 8:41:14 PM | 91.21 | 186 |