Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 26/09/2024 22:15:00 | Var. +0.4600 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.1900USD | +2.22% | 12,697 Fatturato: 233,558.3951 |
10.6100Quantità in denaro: 200 | 31.8100Quantità in lettera: 200 | 21.4700 | 21.0850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 21.1900 | - |
| 26/09/2024 | 21:59:54 | 21.4700 | 111 |
| 26/09/2024 | 21:57:57 | 21.4100 | 185 |
| 26/09/2024 | 21:55:58 | 21.2663 | 667 |
| 26/09/2024 | 21:51:42 | 21.3600 | 619 |
| 26/09/2024 | 21:46:04 | 21.3800 | 100 |
| 26/09/2024 | 21:37:04 | 21.3800 | 100 |
| 26/09/2024 | 21:27:04 | 21.4000 | 100 |
| 26/09/2024 | 21:22:31 | 21.2795 | 324 |
| 26/09/2024 | 21:10:39 | 21.3550 | 240 |
| 26/09/2024 | 21:10:39 | 21.3550 | 240 |
| 26/09/2024 | 21:10:25 | 21.3550 | 240 |
| 26/09/2024 | 21:10:25 | 21.3550 | 240 |
Tutte le quotazioni in USD
