Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 25.07.2024 02:00:00 | Zm. +0,04 | Wolumen | Bid11:13:15 | Ask11:13:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,21USD | +0,19% | 40 236 Obrót: 689 729,14 |
18,18Wolumen Bid: 5 000 | 18,24Wolumen Ask: 5 000 | 18,25 | 18,19 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 02:00:00 | 18,21 | - |
| 25.07.2024 | 00:30:00 | 18,21 | - |
| 24.07.2024 | 22:10:00 | 18,21 | - |
| 24.07.2024 | 21:59:49 | 18,21 | 139 |
| 24.07.2024 | 21:59:25 | 18,21 | 600 |
| 24.07.2024 | 21:59:25 | 18,21 | 100 |
| 24.07.2024 | 21:59:25 | 18,21 | 100 |
| 24.07.2024 | 21:59:25 | 18,21 | 600 |
| 24.07.2024 | 21:58:57 | 18,21 | 100 |
| 24.07.2024 | 21:58:57 | 18,21 | 154 |
| 24.07.2024 | 21:56:57 | 18,20 | 559 |
| 24.07.2024 | 21:56:54 | 18,20 | 100 |
| 24.07.2024 | 21:56:38 | 18,20 | 559 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
