Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 7/25/2024 2:00:00 AM | Chg. +0.04 | Volume | Bid11:41:01 AM | Ask11:41:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.21USD | +0.19% | 40,236 Turnover: 689,729.14 |
18.19Bid Size: 5,000 | 18.26Ask Size: 5,000 | 18.25 | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:00:00 AM | 18.21 | - |
| 7/25/2024 | 12:30:00 AM | 18.21 | - |
| 7/24/2024 | 10:10:00 PM | 18.21 | - |
| 7/24/2024 | 9:59:49 PM | 18.21 | 139 |
| 7/24/2024 | 9:59:25 PM | 18.21 | 600 |
| 7/24/2024 | 9:59:25 PM | 18.21 | 100 |
| 7/24/2024 | 9:59:25 PM | 18.21 | 100 |
| 7/24/2024 | 9:59:25 PM | 18.21 | 600 |
| 7/24/2024 | 9:58:57 PM | 18.21 | 100 |
| 7/24/2024 | 9:58:57 PM | 18.21 | 154 |
| 7/24/2024 | 9:56:57 PM | 18.20 | 559 |
| 7/24/2024 | 9:56:54 PM | 18.20 | 100 |
| 7/24/2024 | 9:56:38 PM | 18.20 | 559 |
All quotes in USD
