Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 25/07/2024 02:00:00 | Chg. +0.04 | Volume | Bid12:27:56 | Ask12:27:56 | High | Low |
|---|---|---|---|---|---|---|
| 18.21USD | +0.19% | 40,236 Turnover: 689,729.14 |
18.19Bid Size: 5,000 | 18.26Ask Size: 5,000 | 18.25 | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 18.21 | - |
| 25/07/2024 | 00:30:00 | 18.21 | - |
| 24/07/2024 | 22:10:00 | 18.21 | - |
| 24/07/2024 | 21:59:49 | 18.21 | 139 |
| 24/07/2024 | 21:59:25 | 18.21 | 600 |
| 24/07/2024 | 21:59:25 | 18.21 | 100 |
| 24/07/2024 | 21:59:25 | 18.21 | 100 |
| 24/07/2024 | 21:59:25 | 18.21 | 600 |
| 24/07/2024 | 21:58:57 | 18.21 | 100 |
| 24/07/2024 | 21:58:57 | 18.21 | 154 |
| 24/07/2024 | 21:56:57 | 18.20 | 559 |
| 24/07/2024 | 21:56:54 | 18.20 | 100 |
| 24/07/2024 | 21:56:38 | 18.20 | 559 |
All quotes in USD
