Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 22/07/2024 21:48:14 | Chg. +0.02 | Volume | Bid21:52:30 | Ask21:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 18.21USD | +0.11% | 21,833 Turnover: 320,884.58 |
18.20Bid Size: 1,000 | 18.21Ask Size: 10,700 | 18.23 | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:48:14 | 18.21 | 100 |
| 22/07/2024 | 21:48:14 | 18.21 | 300 |
| 22/07/2024 | 21:48:14 | 18.21 | 100 |
| 22/07/2024 | 21:13:33 | 18.20 | 100 |
| 22/07/2024 | 21:13:33 | 18.20 | 200 |
| 22/07/2024 | 21:13:33 | 18.20 | 200 |
| 22/07/2024 | 21:13:33 | 18.20 | 200 |
| 22/07/2024 | 20:42:15 | 18.20 | 175 |
| 22/07/2024 | 20:02:19 | 18.20 | 100 |
| 22/07/2024 | 20:02:19 | 18.20 | 100 |
| 22/07/2024 | 19:53:35 | 18.20 | 100 |
| 22/07/2024 | 19:52:44 | 18.20 | 100 |
| 22/07/2024 | 19:40:31 | 18.20 | 100 |
All quotes in USD
