Invesco DB Energy Fund/ US46140H3049 /
| 8/24/2024 2:00:00 AM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.64USD | +1.97% | 4,759 Turnover: 84,363.47 |
9.82Bid Size: 100 | 21.24Ask Size: 100 | 19.65 | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 19.64 | - |
| 8/24/2024 | 12:30:00 AM | 19.64 | - |
| 8/23/2024 | 10:10:00 PM | 19.64 | - |
| 8/23/2024 | 9:29:47 PM | 19.64 | 250 |
| 8/23/2024 | 9:09:35 PM | 19.60 | 100 |
| 8/23/2024 | 8:30:21 PM | 19.64 | 162 |
| 8/23/2024 | 8:30:21 PM | 19.64 | 500 |
| 8/23/2024 | 7:05:15 PM | 19.65 | 135 |
| 8/23/2024 | 6:53:54 PM | 19.65 | 500 |
| 8/23/2024 | 6:30:49 PM | 19.64 | 200 |
| 8/23/2024 | 6:17:24 PM | 19.59 | 131 |
| 8/23/2024 | 5:59:41 PM | 19.60 | 247 |
| 8/23/2024 | 4:44:05 PM | 19.58 | 1,268 |
All quotes in USD
