Invesco DB Base Metals Fund/ US46140H7008 /
| 02/11/2024 01:00:00 | Chg. -0.03 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.45USD | -0.15% | 118,633 Turnover: 2.34 mill. |
20.25Bid Size: 100 | 21.16Ask Size: 100 | 20.64 | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 20.45 | - |
| 01/11/2024 | 23:30:00 | 20.45 | - |
| 01/11/2024 | 21:10:00 | 20.45 | - |
| 01/11/2024 | 21:00:00 | 20.45 | 400 |
| 01/11/2024 | 20:59:50 | 20.45 | 162 |
| 01/11/2024 | 20:59:45 | 20.46 | 407 |
| 01/11/2024 | 20:59:26 | 20.46 | 200 |
| 01/11/2024 | 20:57:25 | 20.45 | 227 |
| 01/11/2024 | 20:57:25 | 20.46 | 233 |
| 01/11/2024 | 20:56:30 | 20.45 | 539 |
| 01/11/2024 | 20:56:30 | 20.46 | 232 |
| 01/11/2024 | 20:55:25 | 20.46 | 755 |
| 01/11/2024 | 20:55:25 | 20.46 | 200 |
All quotes in USD
