Invesco DB Agriculture Fund/ US46140H1068 /
| 02/10/2024 02:00:00 | Var. -0.58 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.51USD | -2.22% | 419,613 Fatturato: 9.53 mill. |
25.05Quantità in denaro: 100 | 26.50Quantità in lettera: 500 | 25.67 | 25.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 25.51 | - |
| 02/10/2024 | 00:30:00 | 25.51 | - |
| 01/10/2024 | 22:10:00 | 25.51 | - |
| 01/10/2024 | 22:00:00 | 25.51 | 2,725 |
| 01/10/2024 | 21:59:59 | 25.52 | 200 |
| 01/10/2024 | 21:59:59 | 25.52 | 182 |
| 01/10/2024 | 21:59:54 | 25.53 | 200 |
| 01/10/2024 | 21:59:48 | 25.53 | 100 |
| 01/10/2024 | 21:59:40 | 25.53 | 100 |
| 01/10/2024 | 21:59:37 | 25.53 | 100 |
| 01/10/2024 | 21:59:34 | 25.53 | 100 |
| 01/10/2024 | 21:59:33 | 25.53 | 100 |
| 01/10/2024 | 21:59:29 | 25.53 | 100 |
Tutte le quotazioni in USD
