| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 16:13:00 | 25,57 | 100 |
| 01.10.2024 | 16:13:00 | 25,57 | 100 |
| 01.10.2024 | 16:12:05 | 25,58 | 200 |
| 01.10.2024 | 16:11:59 | 25,60 | 843 |
| 01.10.2024 | 16:11:33 | 25,59 | 220 |
| 01.10.2024 | 16:11:33 | 25,59 | 208 |
| 01.10.2024 | 16:11:33 | 25,59 | 228 |
| 01.10.2024 | 16:11:33 | 25,59 | 500 |
| 01.10.2024 | 16:11:33 | 25,59 | 208 |
| 01.10.2024 | 16:11:25 | 25,59 | 200 |
| 01.10.2024 | 16:11:20 | 25,59 | 100 |
| 01.10.2024 | 16:11:20 | 25,59 | 400 |