Invesco DB Agriculture Fund/ US46140H1068 /
| 11/2/2024 1:00:00 AM | Chg. -0.18 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.32USD | -0.71% | 192,124 Turnover: 4.24 mill. |
25.25Bid Size: 100 | 25.35Ask Size: 200 | 25.55 | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 25.32 | - |
| 11/1/2024 | 11:30:00 PM | 25.32 | - |
| 11/1/2024 | 9:10:00 PM | 25.32 | - |
| 11/1/2024 | 9:00:00 PM | 25.32 | 1,513 |
| 11/1/2024 | 8:59:59 PM | 25.32 | 100 |
| 11/1/2024 | 8:59:54 PM | 25.32 | 100 |
| 11/1/2024 | 8:59:54 PM | 25.32 | 100 |
| 11/1/2024 | 8:59:54 PM | 25.31 | 100 |
| 11/1/2024 | 8:59:54 PM | 25.31 | 100 |
| 11/1/2024 | 8:59:54 PM | 25.31 | 100 |
| 11/1/2024 | 8:59:54 PM | 25.31 | 100 |
| 11/1/2024 | 8:59:54 PM | 25.32 | 200 |
| 11/1/2024 | 8:59:53 PM | 25.32 | 100 |
All quotes in USD
