Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 7/22/2024 5:21:03 PM | Chg. -0.02 | Volume | Bid7:20:16 PM | Ask7:20:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.99USD | -0.02% | 8,185 Turnover: 728,363.45 |
99.94Bid Size: 1,100 | 99.96Ask Size: 500 | 100.03 | 99.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:21:03 PM | 99.99 | 199 |
| 7/22/2024 | 5:12:32 PM | 99.98 | 100 |
| 7/22/2024 | 5:12:32 PM | 99.99 | 100 |
| 7/22/2024 | 5:12:32 PM | 99.99 | 750 |
| 7/22/2024 | 5:12:32 PM | 100.00 | 750 |
| 7/22/2024 | 4:04:11 PM | 100.03 | 286 |
| 7/22/2024 | 3:55:44 PM | 100.02 | 200 |
| 7/22/2024 | 3:53:06 PM | 100.02 | 100 |
| 7/22/2024 | 3:53:06 PM | 100.02 | 100 |
| 7/22/2024 | 3:53:06 PM | 100.02 | 100 |
| 7/22/2024 | 3:53:06 PM | 100.02 | 100 |
| 7/22/2024 | 3:53:06 PM | 100.02 | 100 |
| 7/22/2024 | 3:53:06 PM | 100.02 | 100 |
All quotes in USD
