Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 22/07/2024 17:21:03 | Chg. -0.02 | Volume | Bid18:55:01 | Ask18:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 99.99USD | -0.02% | 8,119 Turnover: 728,363.45 |
99.95Bid Size: 1,000 | 99.97Ask Size: 1,100 | 100.03 | 99.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:21:03 | 99.99 | 199 |
| 22/07/2024 | 17:12:32 | 99.98 | 100 |
| 22/07/2024 | 17:12:32 | 99.99 | 100 |
| 22/07/2024 | 17:12:32 | 99.99 | 750 |
| 22/07/2024 | 17:12:32 | 100.00 | 750 |
| 22/07/2024 | 16:04:11 | 100.03 | 286 |
| 22/07/2024 | 15:55:44 | 100.02 | 200 |
| 22/07/2024 | 15:53:06 | 100.02 | 100 |
| 22/07/2024 | 15:53:06 | 100.02 | 100 |
| 22/07/2024 | 15:53:06 | 100.02 | 100 |
| 22/07/2024 | 15:53:06 | 100.02 | 100 |
| 22/07/2024 | 15:53:06 | 100.02 | 100 |
| 22/07/2024 | 15:53:06 | 100.02 | 100 |
All quotes in USD
