Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 24/08/2024 02:00:00 | Chg. +0.56 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.90USD | +0.54% | 18,379 Chiffrre d'affaires: 1.57 Mio. |
99.01Bid taille: 200 | 106.13Ask la taille: 100 | 104.94 | 104.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 104.90 | - |
| 24/08/2024 | 00:30:00 | 104.90 | - |
| 23/08/2024 | 22:10:00 | 104.90 | - |
| 23/08/2024 | 21:58:25 | 104.90 | 275 |
| 23/08/2024 | 21:58:25 | 104.90 | 225 |
| 23/08/2024 | 21:57:20 | 104.93 | 127 |
| 23/08/2024 | 21:56:57 | 104.90 | 100 |
| 23/08/2024 | 21:35:04 | 104.91 | 100 |
| 23/08/2024 | 21:35:04 | 104.93 | 100 |
| 23/08/2024 | 21:34:15 | 104.90 | 300 |
| 23/08/2024 | 21:34:15 | 104.90 | 300 |
| 23/08/2024 | 21:34:15 | 104.90 | 300 |
| 23/08/2024 | 21:34:15 | 104.90 | 233 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
