Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 02/11/2024 01:00:00 | Var. -0.83 | Volume | Denaro01:00:00 | Lettera01:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 102.08USD | -0.81% | 29,173 Fatturato: 2.87 mill. |
96.43Quantità in denaro: 200 | 106.33Quantità in lettera: 100 | 102.56 | 102.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 102.08 | - |
| 01/11/2024 | 23:30:00 | 102.08 | - |
| 01/11/2024 | 21:10:00 | 102.08 | - |
| 01/11/2024 | 20:48:14 | 102.09 | 200 |
| 01/11/2024 | 20:41:12 | 102.05 | 377 |
| 01/11/2024 | 20:39:40 | 102.04 | 744 |
| 01/11/2024 | 20:39:40 | 102.04 | 744 |
| 01/11/2024 | 20:37:24 | 102.06 | 100 |
| 01/11/2024 | 20:37:23 | 102.05 | 187 |
| 01/11/2024 | 20:37:23 | 102.07 | 372 |
| 01/11/2024 | 20:37:23 | 102.07 | 128 |
| 01/11/2024 | 20:37:23 | 102.07 | 372 |
| 01/11/2024 | 20:37:23 | 102.07 | 200 |
Tutte le quotazioni in USD
