Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 8/24/2024 2:00:00 AM | Chg. +0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.90USD | +0.54% | 18,379 Turnover: 1.57 mill. |
99.01Bid Size: 200 | 106.13Ask Size: 100 | 104.94 | 104.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 104.90 | - |
| 8/24/2024 | 12:30:00 AM | 104.90 | - |
| 8/23/2024 | 10:10:00 PM | 104.90 | - |
| 8/23/2024 | 9:58:25 PM | 104.90 | 275 |
| 8/23/2024 | 9:58:25 PM | 104.90 | 225 |
| 8/23/2024 | 9:57:20 PM | 104.93 | 127 |
| 8/23/2024 | 9:56:57 PM | 104.90 | 100 |
| 8/23/2024 | 9:35:04 PM | 104.91 | 100 |
| 8/23/2024 | 9:35:04 PM | 104.93 | 100 |
| 8/23/2024 | 9:34:15 PM | 104.90 | 300 |
| 8/23/2024 | 9:34:15 PM | 104.90 | 300 |
| 8/23/2024 | 9:34:15 PM | 104.90 | 300 |
| 8/23/2024 | 9:34:15 PM | 104.90 | 233 |
All quotes in USD
