Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 22/07/2024 22:10:00 | Var. +0.19 | Volume | Denaro22:26:24 | Lettera22:26:24 | Max | Min |
|---|---|---|---|---|---|---|
| 58.90USD | +0.32% | 68,227 Fatturato: 2.75 mill. |
58.88Quantità in denaro: 1,000 | 58.91Quantità in lettera: 1,000 | 58.99 | 58.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 22:10:00 | 58.90 | - |
| 22/07/2024 | 22:00:00 | 58.90 | 241 |
| 22/07/2024 | 21:59:40 | 58.89 | 200 |
| 22/07/2024 | 21:58:57 | 58.89 | 100 |
| 22/07/2024 | 21:58:57 | 58.89 | 100 |
| 22/07/2024 | 21:58:57 | 58.89 | 100 |
| 22/07/2024 | 21:55:36 | 58.88 | 102 |
| 22/07/2024 | 21:54:52 | 58.88 | 100 |
| 22/07/2024 | 21:54:52 | 58.88 | 100 |
| 22/07/2024 | 21:54:51 | 58.87 | 160 |
| 22/07/2024 | 21:53:33 | 58.88 | 125 |
| 22/07/2024 | 21:51:29 | 58.88 | 124 |
| 22/07/2024 | 21:48:21 | 58.89 | 100 |
Tutte le quotazioni in USD
