Invesco CurrencyShares Japanese Y.../ US46138W1071 /
22/07/2024 22:10:00 | Chg. +0.19 | Volume | Bid22:28:06 | Demandez à22:28:06 | Haut | Bas |
---|---|---|---|---|---|---|
58.90USD | +0.32% | 68,229 Chiffrre d'affaires: 2.75 Mio. |
58.88Bid taille: 1,000 | 58.90Ask la taille: 1,000 | 58.99 | 58.85 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 22:10:00 | 58.90 | - |
22/07/2024 | 22:00:00 | 58.90 | 241 |
22/07/2024 | 21:59:40 | 58.89 | 200 |
22/07/2024 | 21:58:57 | 58.89 | 100 |
22/07/2024 | 21:58:57 | 58.89 | 100 |
22/07/2024 | 21:58:57 | 58.89 | 100 |
22/07/2024 | 21:55:36 | 58.88 | 102 |
22/07/2024 | 21:54:52 | 58.88 | 100 |
22/07/2024 | 21:54:52 | 58.88 | 100 |
22/07/2024 | 21:54:51 | 58.87 | 160 |
22/07/2024 | 21:53:33 | 58.88 | 125 |
22/07/2024 | 21:51:29 | 58.88 | 124 |
22/07/2024 | 21:48:21 | 58.89 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD