Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 7/22/2024 10:10:00 PM | Chg. +0.19 | Volume | Bid10:28:06 PM | Ask10:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.90USD | +0.32% | 68,229 Turnover: 2.75 mill. |
58.88Bid Size: 1,000 | 58.90Ask Size: 1,000 | 58.99 | 58.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:10:00 PM | 58.90 | - |
| 7/22/2024 | 10:00:00 PM | 58.90 | 241 |
| 7/22/2024 | 9:59:40 PM | 58.89 | 200 |
| 7/22/2024 | 9:58:57 PM | 58.89 | 100 |
| 7/22/2024 | 9:58:57 PM | 58.89 | 100 |
| 7/22/2024 | 9:58:57 PM | 58.89 | 100 |
| 7/22/2024 | 9:55:36 PM | 58.88 | 102 |
| 7/22/2024 | 9:54:52 PM | 58.88 | 100 |
| 7/22/2024 | 9:54:52 PM | 58.88 | 100 |
| 7/22/2024 | 9:54:51 PM | 58.87 | 160 |
| 7/22/2024 | 9:53:33 PM | 58.88 | 125 |
| 7/22/2024 | 9:51:29 PM | 58.88 | 124 |
| 7/22/2024 | 9:48:21 PM | 58.89 | 100 |
All quotes in USD
