Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 24/08/2024 02:00:00 | Var. +0.82 | Volume | Denaro24/08/2024 | Lettera24/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.41USD | +0.80% | 55,370 Fatturato: 2.72 mill. |
101.35Quantità in denaro: 100 | 105.18Quantità in lettera: 100 | 103.46 | 102.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 103.41 | - |
| 24/08/2024 | 00:30:00 | 103.41 | - |
| 23/08/2024 | 22:10:00 | 103.41 | - |
| 23/08/2024 | 22:00:00 | 103.41 | 775 |
| 23/08/2024 | 21:59:46 | 103.40 | 100 |
| 23/08/2024 | 21:59:46 | 103.40 | 100 |
| 23/08/2024 | 21:59:46 | 103.40 | 100 |
| 23/08/2024 | 21:58:40 | 103.39 | 100 |
| 23/08/2024 | 21:57:55 | 103.40 | 100 |
| 23/08/2024 | 21:57:55 | 103.40 | 400 |
| 23/08/2024 | 21:57:51 | 103.40 | 100 |
| 23/08/2024 | 21:57:51 | 103.40 | 200 |
| 23/08/2024 | 21:57:51 | 103.40 | 100 |
Tutte le quotazioni in USD
