Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 02/11/2024 01:00:00 | Chg. -0.53 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.98USD | -0.52% | 15,614 Turnover: 1.15 mill. |
98.78Bid Size: 300 | 104.71Ask Size: 100 | 100.29 | 99.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 99.98 | - |
| 01/11/2024 | 23:30:00 | 99.98 | - |
| 01/11/2024 | 21:10:00 | 99.98 | - |
| 01/11/2024 | 21:00:00 | 99.98 | 295 |
| 01/11/2024 | 20:59:45 | 99.96 | 150 |
| 01/11/2024 | 20:59:45 | 99.96 | 100 |
| 01/11/2024 | 20:59:45 | 99.96 | 100 |
| 01/11/2024 | 20:58:22 | 99.97 | 200 |
| 01/11/2024 | 20:58:22 | 99.97 | 200 |
| 01/11/2024 | 20:58:22 | 99.97 | 100 |
| 01/11/2024 | 20:54:46 | 99.98 | 100 |
| 01/11/2024 | 20:50:59 | 99.97 | 100 |
| 01/11/2024 | 20:49:07 | 99.96 | 523 |
All quotes in USD
