Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 22/07/2024 18:38:17 | Var. -0.09 | Volume | Denaro18:50:00 | Lettera18:50:00 | Max | Min |
|---|---|---|---|---|---|---|
| 71.15USD | -0.13% | 6,750 Fatturato: 451,807.85 |
71.15Quantità in denaro: 2,000 | 71.17Quantità in lettera: 1,500 | 71.15 | 71.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:38:17 | 71.15 | 751 |
| 22/07/2024 | 18:38:17 | 71.15 | 500 |
| 22/07/2024 | 18:38:17 | 71.15 | 1,000 |
| 22/07/2024 | 18:28:59 | 71.15 | 716 |
| 22/07/2024 | 17:37:48 | 71.12 | 100 |
| 22/07/2024 | 17:37:48 | 71.12 | 100 |
| 22/07/2024 | 17:11:59 | 71.12 | 500 |
| 22/07/2024 | 17:11:59 | 71.12 | 500 |
| 22/07/2024 | 16:28:50 | 71.07 | 1,566 |
| 22/07/2024 | 16:05:32 | 71.05 | 225 |
| 22/07/2024 | 15:57:36 | 71.06 | 178 |
| 22/07/2024 | 15:55:43 | 71.09 | 217 |
| 20/07/2024 | 02:00:00 | 71.24 | - |
Tutte le quotazioni in USD
