Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 02/10/2024 02:00:00 | Chg. +0.07 | Volume | Bid13:05:25 | Ask13:05:25 | High | Low |
|---|---|---|---|---|---|---|
| 72.46USD | +0.10% | 7,167 Turnover: 448,454.82 |
72.34Bid Size: 2,000 | 72.67Ask Size: 2,000 | 72.48 | 72.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 72.46 | - |
| 02/10/2024 | 00:30:00 | 72.46 | - |
| 01/10/2024 | 22:10:00 | 72.46 | - |
| 01/10/2024 | 21:59:54 | 72.46 | 987 |
| 01/10/2024 | 21:59:46 | 72.45 | 100 |
| 01/10/2024 | 21:57:21 | 72.46 | 100 |
| 01/10/2024 | 21:56:10 | 72.48 | 159 |
| 01/10/2024 | 21:45:21 | 72.47 | 100 |
| 01/10/2024 | 21:19:36 | 72.48 | 345 |
| 01/10/2024 | 21:07:37 | 72.48 | 100 |
| 01/10/2024 | 19:30:39 | 72.31 | 100 |
| 01/10/2024 | 19:18:06 | 72.31 | 100 |
| 01/10/2024 | 19:18:06 | 72.31 | 600 |
All quotes in USD
