Invesco CurrencyShares British Po.../ US46138M1099 /
| 24/08/2024 02:00:00 | Var. +1.25 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 127.19USD | +0.99% | 10,407 Fatturato: 1 mill. |
120.04Quantità in denaro: 200 | 134.55Quantità in lettera: 200 | 127.34 | 126.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 127.19 | - |
| 24/08/2024 | 00:30:00 | 127.19 | - |
| 23/08/2024 | 22:10:00 | 127.19 | - |
| 23/08/2024 | 21:59:17 | 127.19 | 200 |
| 23/08/2024 | 21:01:25 | 127.08 | 100 |
| 23/08/2024 | 20:14:02 | 127.23 | 100 |
| 23/08/2024 | 19:37:06 | 127.21 | 100 |
| 23/08/2024 | 19:05:17 | 127.01 | 100 |
| 23/08/2024 | 19:05:17 | 127.01 | 100 |
| 23/08/2024 | 19:05:17 | 127.01 | 100 |
| 23/08/2024 | 19:00:46 | 126.99 | 100 |
| 23/08/2024 | 18:50:09 | 126.89 | 100 |
| 23/08/2024 | 18:50:09 | 126.89 | 100 |
Tutte le quotazioni in USD
