Invesco CurrencyShares British Po.../ US46138M1099 /
| 7/22/2024 5:39:36 PM | Chg. +0.03 | Volume | Bid7:23:30 PM | Ask7:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.26USD | +0.03% | 6,906 Turnover: 836,608.27 |
124.36Bid Size: 2,000 | 124.38Ask Size: 100 | 124.33 | 124.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:39:36 PM | 124.26 | 144 |
| 7/22/2024 | 5:39:36 PM | 124.27 | 100 |
| 7/22/2024 | 5:39:36 PM | 124.27 | 100 |
| 7/22/2024 | 5:39:36 PM | 124.27 | 100 |
| 7/22/2024 | 5:15:06 PM | 124.32 | 100 |
| 7/22/2024 | 5:15:06 PM | 124.32 | 100 |
| 7/22/2024 | 5:15:06 PM | 124.32 | 100 |
| 7/22/2024 | 5:15:06 PM | 124.32 | 100 |
| 7/22/2024 | 3:50:57 PM | 124.29 | 500 |
| 7/22/2024 | 3:50:57 PM | 124.29 | 400 |
| 7/22/2024 | 3:50:57 PM | 124.29 | 500 |
| 7/22/2024 | 3:50:57 PM | 124.29 | 400 |
| 7/22/2024 | 3:50:57 PM | 124.29 | 497 |
All quotes in USD
