Invesco CurrencyShares British Po.../ US46138M1099 /
| 10/2/2024 2:00:00 AM | Chg. -1.17 | Volume | Bid2:10:21 PM | Ask2:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.62USD | -0.91% | 11,675 Turnover: 1.05 mill. |
127.55Bid Size: 2,000 | 127.88Ask Size: 2,000 | 128.16 | 127.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 127.62 | - |
| 10/2/2024 | 12:30:00 AM | 127.62 | - |
| 10/1/2024 | 10:10:00 PM | 127.62 | - |
| 10/1/2024 | 9:59:45 PM | 127.62 | 159 |
| 10/1/2024 | 9:45:21 PM | 127.62 | 100 |
| 10/1/2024 | 9:44:46 PM | 127.63 | 200 |
| 10/1/2024 | 9:44:16 PM | 127.63 | 100 |
| 10/1/2024 | 9:33:14 PM | 127.65 | 194 |
| 10/1/2024 | 9:30:56 PM | 127.67 | 100 |
| 10/1/2024 | 9:27:18 PM | 127.67 | 100 |
| 10/1/2024 | 9:03:19 PM | 127.64 | 662 |
| 10/1/2024 | 9:03:19 PM | 127.64 | 1,000 |
| 10/1/2024 | 8:17:22 PM | 127.56 | 100 |
All quotes in USD
