Invesco CurrencyShares British Po.../ US46138M1099 /
| 02/11/2024 01:00:00 | Chg. -0.04 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.12USD | -0.03% | 3,609 Turnover: 301,574.56 |
117.43Bid Size: 200 | 131.62Ask Size: 200 | 124.65 | 124.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 124.12 | - |
| 01/11/2024 | 23:30:00 | 124.12 | - |
| 01/11/2024 | 21:10:00 | 124.12 | - |
| 01/11/2024 | 20:50:02 | 124.13 | 487 |
| 01/11/2024 | 17:58:56 | 124.46 | 100 |
| 01/11/2024 | 16:55:48 | 124.47 | 131 |
| 01/11/2024 | 14:56:14 | 124.64 | 100 |
| 01/11/2024 | 14:56:04 | 124.64 | 100 |
| 01/11/2024 | 14:42:05 | 124.65 | 305 |
| 01/11/2024 | 14:35:26 | 124.52 | 200 |
| 01/11/2024 | 14:35:26 | 124.52 | 1,000 |
| 01/11/2024 | 01:00:00 | 124.16 | - |
| 31/10/2024 | 23:30:00 | 124.16 | - |
All quotes in USD
