Invesco CurrencyShares Australian.../ US46090N1037 /
| 7/22/2024 10:10:00 PM | Chg. -0.40 | Volume | Bid10:35:15 PM | Ask10:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.83USD | -0.60% | 56,112 Turnover: 3.22 mill. |
65.80Bid Size: 1,000 | 65.83Ask Size: 100 | 65.86 | 65.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:10:00 PM | 65.83 | - |
| 7/22/2024 | 9:48:41 PM | 65.83 | 1,641 |
| 7/22/2024 | 9:46:35 PM | 65.83 | 300 |
| 7/22/2024 | 9:46:35 PM | 65.83 | 100 |
| 7/22/2024 | 9:46:35 PM | 65.83 | 300 |
| 7/22/2024 | 9:46:35 PM | 65.83 | 100 |
| 7/22/2024 | 9:33:34 PM | 65.83 | 100 |
| 7/22/2024 | 9:26:00 PM | 65.82 | 150 |
| 7/22/2024 | 9:03:50 PM | 65.83 | 400 |
| 7/22/2024 | 9:03:44 PM | 65.83 | 972 |
| 7/22/2024 | 9:03:44 PM | 65.83 | 100 |
| 7/22/2024 | 8:59:20 PM | 65.83 | 114 |
| 7/22/2024 | 8:59:20 PM | 65.84 | 114 |
All quotes in USD
