Invesco CurrencyShares Australian.../ US46090N1037 /
| 22/07/2024 22:10:00 | Chg. -0.40 | Volume | Bid22:26:40 | Ask22:26:40 | High | Low |
|---|---|---|---|---|---|---|
| 65.83USD | -0.60% | 56,112 Turnover: 3.22 mill. |
65.80Bid Size: 1,000 | 65.84Ask Size: 900 | 65.86 | 65.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 22:10:00 | 65.83 | - |
| 22/07/2024 | 21:48:41 | 65.83 | 1,641 |
| 22/07/2024 | 21:46:35 | 65.83 | 300 |
| 22/07/2024 | 21:46:35 | 65.83 | 100 |
| 22/07/2024 | 21:46:35 | 65.83 | 300 |
| 22/07/2024 | 21:46:35 | 65.83 | 100 |
| 22/07/2024 | 21:33:34 | 65.83 | 100 |
| 22/07/2024 | 21:26:00 | 65.82 | 150 |
| 22/07/2024 | 21:03:50 | 65.83 | 400 |
| 22/07/2024 | 21:03:44 | 65.83 | 972 |
| 22/07/2024 | 21:03:44 | 65.83 | 100 |
| 22/07/2024 | 20:59:20 | 65.83 | 114 |
| 22/07/2024 | 20:59:20 | 65.84 | 114 |
All quotes in USD
