Invesco China Technology ETF/ US46138E8003 /
| 26.07.2024 02:00:00 | Zm. -0,24 | Wolumen | Bid13:48:23 | Ask13:48:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,40USD | -0,74% | 59 649 Obrót: 1,7 mln |
32,00Wolumen Bid: 100 | 33,40Wolumen Ask: 1 000 | 32,65 | 32,37 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 02:00:00 | 32,40 | - |
| 26.07.2024 | 00:30:00 | 32,40 | - |
| 25.07.2024 | 22:10:00 | 32,40 | - |
| 25.07.2024 | 22:00:00 | 32,40 | 389 |
| 25.07.2024 | 21:59:50 | 32,37 | 100 |
| 25.07.2024 | 21:59:24 | 32,37 | 100 |
| 25.07.2024 | 21:58:40 | 32,38 | 100 |
| 25.07.2024 | 21:58:24 | 32,42 | 100 |
| 25.07.2024 | 21:58:24 | 32,40 | 100 |
| 25.07.2024 | 21:58:24 | 32,42 | 100 |
| 25.07.2024 | 21:58:24 | 32,42 | 100 |
| 25.07.2024 | 21:58:07 | 32,37 | 100 |
| 25.07.2024 | 21:57:50 | 32,37 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
