Invesco China Technology ETF/ US46138E8003 /
| 2024-05-24 8:36:13 PM | Chg. -0.27 | Volume | Bid8:36:30 PM | Ask8:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.27USD | -0.75% | 105,612 Turnover: 3.27 mill. |
35.26Bid Size: 500 | 35.31Ask Size: 400 | 35.48 | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:36:13 PM | 35.27 | 500 |
| 2024-05-24 | 8:35:41 PM | 35.27 | 100 |
| 2024-05-24 | 8:35:41 PM | 35.27 | 350 |
| 2024-05-24 | 8:35:26 PM | 35.30 | 327 |
| 2024-05-24 | 8:30:12 PM | 35.29 | 100 |
| 2024-05-24 | 8:30:12 PM | 35.28 | 100 |
| 2024-05-24 | 8:30:12 PM | 35.30 | 100 |
| 2024-05-24 | 8:30:12 PM | 35.30 | 100 |
| 2024-05-24 | 8:30:06 PM | 35.28 | 100 |
| 2024-05-24 | 8:26:34 PM | 35.30 | 200 |
| 2024-05-24 | 8:23:16 PM | 35.28 | 100 |
| 2024-05-24 | 8:22:19 PM | 35.29 | 106 |
| 2024-05-24 | 8:22:03 PM | 35.30 | 300 |
All quotes in USD
